Xinyi Glass Holdings Ltd (XYIGY)
25.06
+0.10
(+0.40%)
USD |
OTCM |
May 17, 16:00
Xinyi Glass Holdings Price: 25.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.78 | 25.78 | 25.06 | 25.06 | 517.00 |
May 16, 2024 | 24.93 | 24.96 | 24.93 | 24.96 | 369.00 |
May 15, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 365.00 |
May 14, 2024 | 23.80 | 23.86 | 23.75 | 23.86 | 1146.00 |
May 13, 2024 | 26.19 | 26.19 | 25.88 | 25.88 | 663.00 |
May 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 400.00 |
May 09, 2024 | 25.60 | 25.60 | 25.33 | 25.33 | 924.00 |
May 08, 2024 | 24.08 | 24.10 | 24.08 | 24.10 | 1410.00 |
May 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 656.00 |
May 06, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 520.00 |
May 03, 2024 | 22.85 | 22.85 | 22.64 | 22.68 | 685.00 |
May 02, 2024 | 22.08 | 22.55 | 22.08 | 22.49 | 3406.00 |
May 01, 2024 | 21.08 | 21.08 | 20.98 | 20.98 | 1646.00 |
Apr 30, 2024 | 21.35 | 21.36 | 21.22 | 21.22 | 9182.00 |
Apr 29, 2024 | 22.05 | 22.90 | 22.05 | 22.25 | 4550.00 |
Apr 26, 2024 | 21.29 | 21.32 | 21.29 | 21.29 | 2046.00 |
Apr 25, 2024 | 20.38 | 20.89 | 20.38 | 20.88 | 2463.00 |
Apr 24, 2024 | 20.55 | 20.55 | 20.49 | 20.55 | 13204.00 |
Apr 23, 2024 | 19.80 | 20.18 | 19.42 | 20.07 | 6897.00 |
Apr 22, 2024 | 20.09 | 20.11 | 20.05 | 20.11 | 5008.00 |
Apr 19, 2024 | 20.23 | 20.37 | 20.00 | 20.16 | 2955.00 |
Apr 18, 2024 | 20.10 | 20.37 | 20.04 | 20.06 | 3551.00 |
Apr 17, 2024 | 20.76 | 21.09 | 20.65 | 21.09 | 17162.00 |
Apr 16, 2024 | 20.30 | 20.41 | 19.97 | 20.41 | 9106.00 |
Apr 15, 2024 | 20.41 | 20.66 | 20.41 | 20.66 | 1937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Feb 05 2024
85.45
Maximum
Jul 16 2021
38.05
Average
33.95
Median
Aug 31 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 7.603 |
PS Ratio | 1.522 |
Price to Book Value | 1.156 |
Price to Free Cash Flow | 24.97 |
Earnings Yield | 13.15% |
Market Cap | 5.291B |
Operating PE Ratio | 7.427 |
Normalized PE Ratio | 7.579 |